Companies

MALIN CORPORATION PLC - ESM -  Ordinary Shares . ISIN:  IE00BVGC3741   SEDOL:  BVGC374
Get Price Details
Equity Price Data Official Closing Price - 10.2000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 28/3/2017
10.2000 
   
29/03/2017 08:30 EUR 10.1000 -0.1000 -0.9804%
09:30 EUR 10.1000 -0.1000 -0.9804%
10:30 EUR 10.1000 -0.1000 -0.9804%
11:30 EUR 10.1000 -0.1000 -0.9804%
12:30 EUR 10.0000 -0.2000 -1.9608%
13:30 EUR 10.0000 -0.2000 -1.9608%
14:30 EUR 10.0000 -0.2000 -1.9608%
15:30 EUR 10.2000 0.0000 0.0000%
16:30 EUR 10.2000 0.0000 0.0000%
17:30 EUR 10.2000 0.0000 0.0000%
MALIN CORPORATION PLC - ESM

From: 30/3/2016 To: 30/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

MALIN CORPORATION PLC - ESM -  Ordinary Shares . ISIN:  IE00BVGC3741   SEDOL:  BVGC374
Date: 29/03/2017
Time: 21:00
Last Traded Price: 10.2000
Last Traded Date: 29/03/2017
Official Closing Price: 10.2000
Official Closing Price Date: 29/03/2017
Daily High: 10.2000
Daily Low: 10.0000
Bid: 10.0000
Offer: 10.2000
ISEQ® Weighting: 0.1%
Market Capitalisation: 403,518,497
Freefloat Market Cap: 110,846,531
Shares in Issue: * 39,560,637
FreeFloat: 27.47%
Turnover: 212,646
Shares Traded on Day: 21,054
30 Day Beta Coefficient: 0.1355
250 day Beta Coefficient: 0.0853
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 10
ISEQ® 20 Freefloat: 27.47%
ISIN Code: IE00BVGC3741
SEDOL Code: BVGC374
Xetra Name: Malin Corporation Plc
MNEM: MLC
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 25/03/2015
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie