Companies

DATALEX PLC -  Ordinary Shares . ISIN:  IE0000527006   SEDOL:  0052700
Get Price Details
Equity Price Data Official Closing Price - 3.3500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
3.3760 
   
17/02/2017 08:30 EUR 3.3760 0.0000 0.0000%
09:30 EUR 3.3800 0.0040 0.1185%
10:30 EUR 3.3800 0.0040 0.1185%
11:30 EUR 3.3700 -0.0060 -0.1777%
12:30 EUR 3.3500 -0.0260 -0.7701%
13:30 EUR 3.3500 -0.0260 -0.7701%
14:30 EUR 3.3500 -0.0260 -0.7701%
15:30 EUR 3.3500 -0.0260 -0.7701%
16:30 EUR 3.3500 -0.0260 -0.7701%
17:30 EUR 3.3500 -0.0260 -0.7701%
DATALEX PLC

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DATALEX PLC -  Ordinary Shares . ISIN:  IE0000527006   SEDOL:  0052700
Date: 17/02/2017
Time: 21:00
Last Traded Price: 3.3500
Last Traded Date: 17/02/2017
Official Closing Price: 3.3500
Official Closing Price Date: 17/02/2017
Daily High: 3.3800
Daily Low: 3.3200
Bid: 3.3000
Offer: 3.3500
ISEQ® Weighting: 0.1%
Market Capitalisation: 248,034,000
Freefloat Market Cap: 136,369,093
Shares in Issue: * 74,040,000
FreeFloat: 54.98%
Turnover: 524,182
Shares Traded on Day: 156,378
30 Day Beta Coefficient: -0.0349
250 day Beta Coefficient: 0.2931
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 46
ISEQ® 20 Freefloat: 54.98%
ISEQ® 20 Shares in Index: 74,040,000
ISEQ® 20 Price: 3.3500
ISEQ® 20 Weighting: 0.2%
ISEQ® 20 Market Cap: 136,370,000
Shares held by ISEQ® 20 Fund Manager: 547
ISIN Code: IE0000527006
SEDOL Code: 0052700
Xetra Name: DATALEX PLC
MNEM: DLE
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 20/10/2000
Unit Of Quotation: 0.1
Unit of Quotation Currency: USD
Price Currency: EUR
Last Ex-Dividend Date: 26/05/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie