Companies

IRISH CONTINENTAL GROUP PLC -  Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red Shares (Nil Issued)) . ISIN:  IE00BLP58571   SEDOL:  BLP5857
Get Price Details
Equity Price Data Official Closing Price - 5.4550
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/4/2017
5.4300 
   
21/04/2017 08:30 EUR 5.4300 0.0000 0.0000%
09:30 EUR 5.4250 -0.0050 -0.0921%
10:30 EUR 5.4400 0.0100 0.1842%
11:30 EUR 5.4400 0.0100 0.1842%
12:30 EUR 5.4400 0.0100 0.1842%
13:30 EUR 5.4400 0.0100 0.1842%
14:30 EUR 5.4200 -0.0100 -0.1842%
15:30 EUR 5.4510 0.0210 0.3867%
16:30 EUR 5.4550 0.0250 0.4604%
17:30 EUR 5.4550 0.0250 0.4604%
IRISH CONTINENTAL GROUP PLC

From: 23/4/2016 To: 23/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH CONTINENTAL GROUP PLC -  Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red Shares (Nil Issued)) . ISIN:  IE00BLP58571   SEDOL:  BLP5857
Date: 21/04/2017
Time: 21:00
Last Traded Price: 5.4550
Last Traded Date: 21/04/2017
Official Closing Price: 5.4550
Official Closing Price Date: 21/04/2017
Daily High: 5.4550
Daily Low: 5.3600
Bid: 5.4000
Offer: 5.4590
ISEQ® Weighting: 0.9%
Market Capitalisation: 1,025,828,515
Freefloat Market Cap: 870,620,661
Shares in Issue: * 188,052,890
FreeFloat: 84.87%
Turnover: 3,778,503
Shares Traded on Day: 694,718
30 Day Beta Coefficient: 1.2298
250 day Beta Coefficient: 0.8514
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 68
ISEQ® 20 Freefloat: 84.87%
ISEQ® 20 Shares in Index: 188,052,890
ISEQ® 20 Price: 5.4550
ISEQ® 20 Weighting: 1.0%
ISEQ® 20 Market Cap: 870,620,000
Shares held by ISEQ® 20 Fund Manager: 2,642
ISIN Code: IE00BLP58571
SEDOL Code: BLP5857
Xetra Name: Irish Continental Group Plc
MNEM: IR5B
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/04/1988
Unit Of Quotation: 0.065
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 22/09/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie