Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 29/03/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 13.6000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 5.0310
AMINEX PLC Ordinary Shares Stay EUR 0.0580
AMRYT PHARMA PLC - ESM Ordinary Shares Down EUR 0.2400
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.7500
ARYZTA AG Registered Shares Up EUR 29.4000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 20.0000
BANK OF IRELAND Ord Stock Down EUR 0.2370
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.7580
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Down EUR 0.1733
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.1500
CRH PLC Ordinary Shares Up EUR 32.3950
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.3950
DATALEX PLC Ordinary Shares Stay EUR 3.9000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.4000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2550
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.0000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 31.0000
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Up EUR 18.0500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Down EUR 0.0050
GREEN REIT PLC Ordinary Shares Up EUR 1.3370
HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.2300
HOSTELWORLD GROUP PLC Ordinary Shares Up EUR 2.6850
IFG GROUP PLC Ordinary Shares Up EUR 1.5600
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.1230
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 4.9400
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.2050
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.5500
KERRY GROUP PLC Ordinary Shares Up EUR 73.9900
KINGSPAN GROUP PLC Ordinary Shares Up EUR 29.6750
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.2000
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 10.2000
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 1.0350
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Stay EUR 6.7000
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0161
OVOCA GOLD PLC - ESM Ord Shares Down EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Down EUR 99.7000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.3900
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0320
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 0.2100
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 14.1500
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 24.6000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.9300
TULLOW OIL PLC Ord. Shares Up EUR 2.5500
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 12.9700
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0520

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie