Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 30/03/2017 16:40   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.1240
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 4.9500
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.2200
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.5500
KERRY GROUP PLC Ordinary Shares Down EUR 73.7400
KINGSPAN GROUP PLC Ordinary Shares Up EUR 29.7750
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.2000
MALIN CORPORATION PLC - ESM Ordinary Shares Down EUR 10.1000
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 1.0800
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Stay EUR 6.7000
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0161
OVOCA GOLD PLC - ESM Ord Shares Up EUR 0.1300
PADDY POWER BETFAIR PLC Ord Shares Down EUR 99.3200
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.4400
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0320
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.2300
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 14.2950
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 25.3450
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.9500
TULLOW OIL PLC Ord. Shares Up EUR 2.7500
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 12.9700
ZAMANO PLC - ESM Ordinary Shares Down EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie