Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/08/2017 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1100
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.6020
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.3510
KARELIAN DIAMOND RESOURCES PLC Ordinary Shares Stay EUR 0.0100
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.6700
KERRY GROUP PLC Ordinary Shares Down EUR 77.1000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 32.2150
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.7500
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 12.0000
MINCON GROUP PLC Ordinary Shares Up EUR 1.1000
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.5510
ORMONDE MINING PLC Ordinary Shares Stay EUR 0.0200
OVOCA GOLD PLC Ord Shares Stay EUR 0.0850
PADDY POWER BETFAIR PLC Ord Shares Down EUR 78.3300
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.8390
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0200
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.1000
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 18.6800
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 25.0700
TESCO PLC Ordinary Shares Stay EUR 4.1400
THE GOVERNOR AND COMPANY OF THE BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
THE GOVERNOR AND COMPANY OF THE BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 20.0000
TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.1900
TULLOW OIL PLC Ord. Shares Down EUR 1.6890
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.1650
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.6170
ZAMANO PLC Ordinary Shares Stay EUR 0.0410

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie