Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/05/2017 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1300
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.6000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.3140
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0050
KENMARE RESOURCES PLC Ordinary Shares. Up EUR 3.0824
KERRY GROUP PLC Ordinary Shares Down EUR 78.7800
KINGSPAN GROUP PLC Ordinary Shares Down EUR 30.9500
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.5000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 12.5400
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 1.0000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.8510
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0140
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Down EUR 97.3300
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.7920
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0300
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 0.1900
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 17.4900
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 24.7450
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.9700
TULLOW OIL PLC Ord. Shares Stay EUR 2.5000
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Down EUR 13.8500
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie