Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/05/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 14.7000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 9.2000
AMINEX PLC Ordinary Shares Down EUR 0.0460
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.3100
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.8500
ARYZTA AG Registered Shares Up EUR 31.7500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Down EUR 0.2500
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.4000
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1700
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.1000
CRH PLC Ordinary Shares Down EUR 32.0950
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.0700
DATALEX PLC Ordinary Shares Down EUR 3.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2400
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.4000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 35.1450
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Down EUR 17.7800
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0040
GREEN REIT PLC Ordinary Shares Up EUR 1.4160
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3600
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.8300
IFG GROUP PLC Ordinary Shares Stay EUR 1.7500
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1300
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.5570
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Stay EUR 1.3100
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0050
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.0824
KERRY GROUP PLC Ordinary Shares Down EUR 78.7000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 31.4200
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.5000
MALIN CORPORATION PLC - ESM Ordinary Shares Down EUR 12.0000
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 1.0400
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 6.8000
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0130
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Down EUR 95.6500
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.8100
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0300
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 0.1900
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 17.6250
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 24.8400
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 2.0100
TULLOW OIL PLC Ord. Shares Down EUR 2.4000
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 13.8850
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie