Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/04/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1290
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.4550
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.2650
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
KENMARE RESOURCES PLC Ordinary Shares. Down EUR 3.5000
KERRY GROUP PLC Ordinary Shares Down EUR 76.3100
KINGSPAN GROUP PLC Ordinary Shares Stay EUR 29.5000
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Up EUR 15.1000
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 10.0000
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 1.0325
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 7.3510
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0150
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1100
PADDY POWER BETFAIR PLC Ord Shares Down EUR 99.3000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.3200
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0280
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 0.2100
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 15.3600
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 23.7000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.9900
TULLOW OIL PLC New Ordinary Shares Nil Paid Stay EUR 0.9600
TULLOW OIL PLC New Ordinary Shares Fully Paid Down EUR 0.0000
TULLOW OIL PLC Ord. Shares Down EUR 2.4500
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.3000
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0410

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie