Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/07/2017 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
HOSTELWORLD GROUP PLC Ordinary Shares Down EUR 3.2400
IFG GROUP PLC Ordinary Shares Stay EUR 1.7400
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1120
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.4450
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.3550
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
KENMARE RESOURCES PLC Ordinary Shares. Up EUR 2.9000
KERRY GROUP PLC Ordinary Shares Down EUR 75.4400
KINGSPAN GROUP PLC Ordinary Shares Down EUR 28.3650
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 16.0000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 12.5000
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 1.0000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.7320
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0162
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0950
PADDY POWER BETFAIR PLC Ord Shares Down EUR 84.7000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.1290
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0231
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.1810
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 18.0650
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 25.7750
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Stay EUR 2.1500
TULLOW OIL PLC Ord. Shares Stay EUR 1.8910
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.1650
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 13.4200
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0550

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie