Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/03/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1200
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.0900
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.1930
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
KENMARE RESOURCES PLC Ordinary Shares. Up EUR 3.6870
KERRY GROUP PLC Ordinary Shares Up EUR 74.0000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 29.5500
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.2000
MALIN CORPORATION PLC - ESM Ordinary Shares Down EUR 10.1500
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 0.9500
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.6000
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0162
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1300
PADDY POWER BETFAIR PLC Ord Shares Down EUR 100.0000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.3910
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0320
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.1950
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 14.5000
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 24.0000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.9300
TULLOW OIL PLC Ord. Shares Stay EUR 2.4000
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Down EUR 12.9700
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0520

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie